Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 101.0 101.66 100.01 101.0 20.8 Thousand
25 Jul, 2014 101.0 101.68 101.0 101.0 5022.00
24 Jul, 2014 101.0 101.7 100.0 101.0 74.31 Thousand
23 Jul, 2014 101.0 101.4 100.13 101.0 97.54 Thousand
22 Jul, 2014 101.0 101.74 100.01 101.0 53.34 Thousand
21 Jul, 2014 101.0 101.79 101.0 101.0 13.98 Thousand
18 Jul, 2014 101.0 101.0 100.25 101.0 50.32 Thousand
17 Jul, 2014 101.0 101.99 100.0 101.0 52.78 Thousand
16 Jul, 2014 101.0 101.99 100.0 101.0 76.69 Thousand
15 Jul, 2014 101.0 101.99 101.0 101.0 22.1 Thousand