Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 100.75 100.75 100.49 100.75 42.26 Thousand
06 Oct, 2014 100.75 100.75 100.53 100.75 75.37 Thousand
03 Oct, 2014 100.75 100.75 100.0 100.75 107.39 Thousand
02 Oct, 2014 100.75 100.75 100.75 100.75 -
01 Oct, 2014 100.75 100.75 100.75 100.75 -
30 Sep, 2014 101.0 101.0 99.0 101.0 5.58 Million
29 Sep, 2014 101.0 101.49 100.95 101.0 10.06 Thousand
26 Sep, 2014 101.0 101.0 100.95 101.0 3020.00
25 Sep, 2014 101.0 101.0 100.95 101.0 180.16 Thousand
24 Sep, 2014 101.0 101.5 100.5 101.0 18.52 Thousand