Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 102.13 102.5 102.1 102.25 167.84 Thousand
03 Nov, 2014 102.0 102.22 101.75 102.13 276.59 Thousand
31 Oct, 2014 101.9 102.22 101.9 102.0 161.02 Thousand
30 Oct, 2014 101.47 101.97 101.47 101.75 302.09 Thousand
29 Oct, 2014 101.25 101.47 101.03 101.38 184.83 Thousand
28 Oct, 2014 101.25 101.5 101.25 101.25 188.21 Thousand
27 Oct, 2014 101.2 101.5 101.2 101.25 165.02 Thousand
24 Oct, 2014 101.13 101.49 101.13 101.13 16.97 Thousand
23 Oct, 2014 101.0 101.0 100.94 101.0 25.46 Thousand
22 Oct, 2014 101.0 101.0 100.9 101.0 40.23 Thousand