Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 101.5 101.94 101.0 101.5 132.83 Thousand
01 Dec, 2014 101.5 101.74 101.0 101.5 1.42 Million
28 Nov, 2014 101.5 101.85 101.01 101.5 161.81 Thousand
27 Nov, 2014 101.5 101.85 101.11 101.5 96.23 Thousand
26 Nov, 2014 101.75 102.47 101.0 101.5 291.08 Thousand
25 Nov, 2014 101.75 102.55 101.11 101.75 146.39 Thousand
24 Nov, 2014 101.75 102.14 101.75 101.75 106.9 Thousand
21 Nov, 2014 101.75 102.18 101.03 101.75 141.6 Thousand
20 Nov, 2014 101.75 102.18 101.0 101.75 178.45 Thousand
19 Nov, 2014 101.5 101.97 101.5 101.5 63.24 Thousand