Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 101.5 101.8 101.5 101.5 48.14 Thousand
17 Nov, 2014 101.5 101.84 101.03 101.5 94.87 Thousand
14 Nov, 2014 101.83 101.84 101.5 101.5 17.82 Thousand
13 Nov, 2014 101.5 101.97 101.11 101.5 99.83 Thousand
12 Nov, 2014 101.5 101.97 101.11 101.5 59.42 Thousand
11 Nov, 2014 101.5 101.97 101.5 101.5 50.81 Thousand
10 Nov, 2014 101.5 101.97 101.5 101.5 94.02 Thousand
07 Nov, 2014 101.5 101.82 101.11 101.5 4513.00
06 Nov, 2014 101.5 101.88 101.25 101.5 63.75 Thousand
05 Nov, 2014 102.38 102.69 102.11 102.5 47.17 Thousand