Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 101.0 101.0 100.9 101.0 29.14 Thousand
20 Oct, 2014 101.0 101.0 100.94 101.0 123.64 Thousand
17 Oct, 2014 101.0 101.2 100.51 101.0 71.55 Thousand
16 Oct, 2014 101.0 101.0 100.51 101.0 28.95 Thousand
15 Oct, 2014 101.0 101.09 100.52 101.0 135.54 Thousand
14 Oct, 2014 101.0 101.27 101.0 101.0 63.78 Thousand
13 Oct, 2014 101.0 101.34 101.0 101.0 32.34 Thousand
10 Oct, 2014 101.0 101.33 101.0 101.0 6690.00
09 Oct, 2014 100.75 101.39 100.51 101.0 231.6 Thousand
08 Oct, 2014 100.75 100.75 100.01 100.75 10.86 Thousand