Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 102.25 102.64 101.75 102.25 170.47 Thousand
15 Dec, 2014 102.5 102.89 102.0 102.25 120.44 Thousand
12 Dec, 2014 102.5 102.85 102.0 102.5 73.38 Thousand
11 Dec, 2014 102.5 102.87 102.1 102.5 81.17 Thousand
10 Dec, 2014 102.25 102.87 101.88 102.5 147.55 Thousand
09 Dec, 2014 102.25 102.8 102.02 102.25 97.3 Thousand
08 Dec, 2014 102.0 102.64 101.61 102.25 153.56 Thousand
05 Dec, 2014 101.75 102.35 101.25 102.0 179.93 Thousand
04 Dec, 2014 101.5 101.75 101.5 101.75 452.05 Thousand
03 Dec, 2014 101.5 101.94 101.01 101.5 91.12 Thousand