Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 102.38 102.67 102.16 102.38 39.6 Thousand
31 Dec, 2014 102.38 102.67 102.38 102.38 98.57 Thousand
30 Dec, 2014 102.38 102.74 102.38 102.38 48.65 Thousand
29 Dec, 2014 102.25 102.59 102.25 102.25 296.19 Thousand
24 Dec, 2014 102.25 102.6 102.25 102.25 39.18 Thousand
23 Dec, 2014 102.25 102.74 101.91 102.25 167.39 Thousand
22 Dec, 2014 102.25 102.74 101.91 102.25 116 Thousand
19 Dec, 2014 102.25 102.74 102.25 102.25 85.97 Thousand
18 Dec, 2014 102.25 102.74 102.25 102.25 67.63 Thousand
17 Dec, 2014 102.25 102.64 101.85 102.25 80.77 Thousand