Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 105.75 105.98 105.66 105.88 200.92 Thousand
29 Jan, 2015 105.5 105.99 104.7 105.75 154.33 Thousand
28 Jan, 2015 105.5 105.79 105.11 105.5 125.47 Thousand
27 Jan, 2015 105.5 106.0 105.5 105.5 73.16 Thousand
26 Jan, 2015 105.5 105.9 105.2 105.5 216.44 Thousand
23 Jan, 2015 105.5 106.0 105.18 105.5 68.73 Thousand
22 Jan, 2015 105.16 106.0 105.16 105.5 228.37 Thousand
21 Jan, 2015 104.25 105.32 104.13 105.0 225.06 Thousand
20 Jan, 2015 104.0 104.74 103.63 104.25 79.58 Thousand
19 Jan, 2015 104.0 104.31 104.0 104.0 247.75 Thousand