Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 104.5 105.0 103.7 104.5 83.5 Thousand
26 Feb, 2015 104.5 105.24 103.7 104.5 87.38 Thousand
25 Feb, 2015 105.0 105.13 103.02 104.5 264.84 Thousand
24 Feb, 2015 106.38 106.38 106.01 106.38 107.78 Thousand
23 Feb, 2015 106.38 106.74 106.18 106.38 293.6 Thousand
20 Feb, 2015 106.38 106.75 106.18 106.38 40.17 Thousand
19 Feb, 2015 106.38 106.5 106.38 106.38 83.1 Thousand
18 Feb, 2015 106.38 106.71 106.18 106.38 138.83 Thousand
17 Feb, 2015 106.38 107.0 106.18 106.38 340.12 Thousand
16 Feb, 2015 106.38 107.0 106.18 106.38 155.87 Thousand