Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 103.13 103.5 102.71 103.0 644.97 Thousand
26 Mar, 2015 103.0 103.5 102.88 103.13 475.73 Thousand
25 Mar, 2015 103.0 103.2 102.85 103.0 223.24 Thousand
24 Mar, 2015 103.0 103.49 102.82 103.0 336.41 Thousand
23 Mar, 2015 103.0 103.49 102.5 103.0 301.84 Thousand
20 Mar, 2015 103.25 104.05 102.76 103.0 400.95 Thousand
19 Mar, 2015 102.75 103.55 102.0 103.25 608.98 Thousand
18 Mar, 2015 103.0 103.49 102.0 102.75 401.33 Thousand
17 Mar, 2015 103.63 104.0 102.25 103.0 320.79 Thousand
16 Mar, 2015 103.5 104.04 102.51 103.63 175.8 Thousand