Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 103.5 104.0 103.25 103.63 338.54 Thousand
13 Apr, 2015 103.5 103.99 103.0 103.5 405.77 Thousand
10 Apr, 2015 103.5 104.0 103.22 103.5 273.74 Thousand
09 Apr, 2015 103.0 103.99 102.61 103.5 397.25 Thousand
08 Apr, 2015 103.25 103.5 102.61 103.5 348.34 Thousand
07 Apr, 2015 103.13 103.74 102.88 103.25 262.35 Thousand
02 Apr, 2015 103.13 103.22 102.79 103.13 172.95 Thousand
01 Apr, 2015 103.13 103.49 102.77 103.13 62.17 Thousand
31 Mar, 2015 103.5 103.73 102.75 103.13 949.13 Thousand
30 Mar, 2015 103.0 103.75 102.5 103.5 512.95 Thousand