Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 105.63 105.99 105.25 105.5 163.43 Thousand
12 May, 2015 105.5 105.99 105.28 105.63 314.69 Thousand
11 May, 2015 105.5 105.99 105.27 105.5 149.23 Thousand
08 May, 2015 105.5 106.05 105.1 105.5 164.99 Thousand
07 May, 2015 105.75 106.05 105.5 105.5 401.56 Thousand
06 May, 2015 105.75 106.05 105.5 105.75 255.67 Thousand
05 May, 2015 105.5 106.0 105.36 105.75 396.32 Thousand
01 May, 2015 105.13 106.05 104.98 105.38 426.51 Thousand
30 Apr, 2015 105.0 105.75 104.75 105.0 654.21 Thousand
29 Apr, 2015 104.63 105.37 104.5 105.0 616.05 Thousand