Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 104.75 105.25 104.48 104.63 286.22 Thousand
27 Apr, 2015 104.5 105.0 104.29 104.75 149.89 Thousand
24 Apr, 2015 104.63 105.0 104.26 104.5 548.36 Thousand
23 Apr, 2015 104.88 105.24 104.32 104.63 167.7 Thousand
22 Apr, 2015 104.88 105.25 104.61 104.88 549.8 Thousand
21 Apr, 2015 104.63 105.19 104.49 104.88 618.43 Thousand
20 Apr, 2015 104.25 105.05 104.13 104.5 368.53 Thousand
17 Apr, 2015 104.0 107.0 103.56 107.0 540.13 Thousand
16 Apr, 2015 103.88 104.3 103.66 104.0 476.79 Thousand
15 Apr, 2015 103.63 104.3 103.47 103.75 330.13 Thousand