Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 106.5 107.75 106.46 107.38 524.24 Thousand
27 May, 2015 106.5 107.0 106.28 106.5 131.37 Thousand
26 May, 2015 106.5 107.05 106.25 106.5 153.29 Thousand
22 May, 2015 106.25 107.0 106.13 106.5 325.95 Thousand
21 May, 2015 106.25 106.81 106.11 106.25 394.43 Thousand
20 May, 2015 106.25 106.63 106.0 106.25 207.74 Thousand
19 May, 2015 106.25 106.5 106.0 106.25 202.18 Thousand
18 May, 2015 105.94 106.75 105.94 106.25 185.28 Thousand
15 May, 2015 105.69 106.5 105.69 105.88 301.7 Thousand
14 May, 2015 105.5 106.0 105.0 105.5 152.95 Thousand