Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 106.38 107.0 106.18 106.38 84.62 Thousand
12 Feb, 2015 106.38 106.74 106.18 106.38 120.73 Thousand
11 Feb, 2015 106.38 106.75 106.16 106.38 278.1 Thousand
10 Feb, 2015 106.38 106.7 106.38 106.38 127.62 Thousand
09 Feb, 2015 106.25 106.75 105.75 106.25 248.58 Thousand
06 Feb, 2015 106.25 106.75 106.25 106.25 170.39 Thousand
05 Feb, 2015 106.13 106.49 106.13 106.13 232.2 Thousand
04 Feb, 2015 106.0 106.37 106.0 106.0 54.11 Thousand
03 Feb, 2015 106.0 106.5 105.63 106.0 186.59 Thousand
02 Feb, 2015 106.0 106.5 105.62 106.0 32.86 Thousand