Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 109.5 109.5 108.48 109.0 98 Thousand
01 Oct, 2015 109.0 109.25 108.3 109.0 381.15 Thousand
30 Sep, 2015 108.0 109.0 107.48 108.75 379.2 Thousand
29 Sep, 2015 109.0 109.0 107.82 108.0 210.56 Thousand
28 Sep, 2015 109.25 109.25 108.75 108.75 147.22 Thousand
25 Sep, 2015 109.75 109.75 108.98 109.25 357.41 Thousand
24 Sep, 2015 109.5 109.5 109.0 109.5 423.05 Thousand
23 Sep, 2015 109.25 110.0 108.9 109.5 811.62 Thousand
22 Sep, 2015 109.25 109.49 108.5 109.0 358.89 Thousand
21 Sep, 2015 111.0 111.0 108.75 108.75 441.33 Thousand