Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 110.5 110.79 109.25 110.25 1.06 Million
17 Sep, 2015 111.0 111.0 109.01 109.75 508.64 Thousand
16 Sep, 2015 110.25 111.0 109.25 111.0 531.67 Thousand
15 Sep, 2015 110.25 110.25 109.0 109.5 591.55 Thousand
14 Sep, 2015 110.0 110.25 108.76 110.25 207.04 Thousand
11 Sep, 2015 109.5 109.8 109.0 109.5 266.3 Thousand
10 Sep, 2015 110.25 110.5 108.94 109.75 339.21 Thousand
09 Sep, 2015 110.25 110.25 108.5 110.0 153.14 Thousand
08 Sep, 2015 110.25 110.25 108.5 110.0 230.11 Thousand
07 Sep, 2015 108.5 110.24 108.5 109.0 190.6 Thousand