Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 110.25 | 110.25 | 108.5 | 110.0 | 791.7 Thousand |
| 03 Sep, 2015 | 110.25 | 110.25 | 108.5 | 110.0 | 369.06 Thousand |
| 02 Sep, 2015 | 110.25 | 110.25 | 108.94 | 109.0 | 772.97 Thousand |
| 01 Sep, 2015 | 108.25 | 110.29 | 108.25 | 109.0 | 256.13 Thousand |
| 28 Aug, 2015 | 108.0 | 109.96 | 108.0 | 109.0 | 169.42 Thousand |
| 27 Aug, 2015 | 108.0 | 109.58 | 108.0 | 108.5 | 318.83 Thousand |
| 26 Aug, 2015 | 107.5 | 110.0 | 107.5 | 110.0 | 178.76 Thousand |
| 25 Aug, 2015 | 106.5 | 109.0 | 106.5 | 109.0 | 647.8 Thousand |
| 24 Aug, 2015 | 108.5 | 109.5 | 106.5 | 106.5 | 630.3 Thousand |
| 21 Aug, 2015 | 110.5 | 110.89 | 109.0 | 110.0 | 221.1 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ