Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 109.25 | 109.25 | 108.6 | 109.25 | 1.24 Million |
| 05 Aug, 2015 | 108.75 | 109.25 | 108.19 | 109.25 | 1.16 Million |
| 04 Aug, 2015 | 108.75 | 109.25 | 107.75 | 107.75 | 1.83 Million |
| 03 Aug, 2015 | 107.0 | 109.0 | 107.0 | 109.0 | 505.13 Thousand |
| 31 Jul, 2015 | 107.5 | 108.0 | 107.13 | 108.0 | 556.51 Thousand |
| 30 Jul, 2015 | 106.75 | 107.5 | 106.75 | 107.5 | 585.57 Thousand |
| 29 Jul, 2015 | 107.0 | 107.62 | 106.63 | 107.5 | 513.76 Thousand |
| 28 Jul, 2015 | 107.0 | 108.0 | 107.0 | 107.0 | 133.33 Thousand |
| 27 Jul, 2015 | 108.0 | 108.0 | 107.0 | 107.0 | 306.93 Thousand |
| 24 Jul, 2015 | 107.5 | 108.0 | 107.0 | 107.25 | 1.46 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ