Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 106.25 107.5 106.25 107.5 2.84 Million
22 Jul, 2015 106.25 106.25 105.75 106.25 62.51 Thousand
21 Jul, 2015 106.25 106.25 105.81 106.13 211.18 Thousand
20 Jul, 2015 105.75 106.25 105.5 106.0 693.34 Thousand
17 Jul, 2015 106.25 106.25 105.76 106.25 139.69 Thousand
16 Jul, 2015 106.25 106.25 106.0 106.25 210.91 Thousand
15 Jul, 2015 107.25 107.25 106.98 107.25 175.16 Thousand
14 Jul, 2015 107.25 107.25 107.0 107.25 267.09 Thousand
13 Jul, 2015 107.75 107.75 107.0 107.25 310.95 Thousand
10 Jul, 2015 107.25 107.5 107.16 107.5 306.93 Thousand