Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 107.25 107.5 107.0 107.5 90.82 Thousand
08 Jul, 2015 108.0 108.0 107.0 107.25 3.41 Million
07 Jul, 2015 107.5 108.5 107.5 107.5 90.96 Thousand
06 Jul, 2015 107.75 108.49 107.5 108.0 52.2 Thousand
03 Jul, 2015 108.25 108.5 108.0 108.25 151.51 Thousand
02 Jul, 2015 108.75 108.75 108.25 108.5 120.42 Thousand
01 Jul, 2015 108.0 108.5 107.9 108.25 283.52 Thousand
30 Jun, 2015 108.75 108.75 108.25 108.5 504.48 Thousand
29 Jun, 2015 108.5 108.72 107.76 108.5 215.23 Thousand
26 Jun, 2015 107.75 108.88 107.75 108.25 913.83 Thousand