Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 107.0 108.0 107.0 107.5 494.44 Thousand
15 Oct, 2015 107.75 107.77 106.75 107.5 514.78 Thousand
14 Oct, 2015 109.0 109.25 108.5 109.25 390.21 Thousand
13 Oct, 2015 109.0 109.53 108.75 109.25 1.18 Million
12 Oct, 2015 108.5 109.5 108.19 109.25 930.36 Thousand
09 Oct, 2015 108.5 108.75 108.0 108.5 161.81 Thousand
08 Oct, 2015 109.25 109.25 107.96 108.0 384.29 Thousand
07 Oct, 2015 109.25 110.0 108.76 109.5 341.79 Thousand
06 Oct, 2015 109.0 109.25 108.75 109.0 501.45 Thousand
05 Oct, 2015 109.5 109.5 108.65 109.0 305.67 Thousand