Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 109.75 | 110.0 | 109.25 | 109.5 | 744.08 Thousand |
| 29 Oct, 2015 | 110.0 | 110.0 | 108.62 | 109.75 | 780.69 Thousand |
| 28 Oct, 2015 | 109.0 | 109.5 | 108.37 | 109.5 | 843.28 Thousand |
| 27 Oct, 2015 | 108.75 | 109.5 | 108.0 | 108.5 | 633.74 Thousand |
| 26 Oct, 2015 | 108.75 | 108.75 | 107.5 | 108.5 | 742.77 Thousand |
| 23 Oct, 2015 | 109.0 | 109.25 | 107.1 | 108.5 | 1.91 Million |
| 22 Oct, 2015 | 108.0 | 108.53 | 107.36 | 107.75 | 542.95 Thousand |
| 21 Oct, 2015 | 107.75 | 108.0 | 107.25 | 107.5 | 1.13 Million |
| 20 Oct, 2015 | 107.5 | 108.0 | 107.0 | 107.5 | 640.69 Thousand |
| 19 Oct, 2015 | 107.5 | 108.5 | 107.0 | 107.75 | 713.78 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ