Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 110.5 111.5 110.5 111.25 333.17 Thousand
26 Nov, 2015 111.5 111.5 110.75 111.0 242.25 Thousand
25 Nov, 2015 110.25 112.0 110.25 110.75 1.01 Million
24 Nov, 2015 111.0 111.25 110.45 111.25 570.08 Thousand
23 Nov, 2015 110.75 111.25 110.08 110.75 619.09 Thousand
20 Nov, 2015 111.25 111.25 110.06 111.0 441.72 Thousand
19 Nov, 2015 110.75 111.0 109.5 111.0 1.28 Million
18 Nov, 2015 109.25 110.51 109.25 110.0 535.75 Thousand
17 Nov, 2015 110.0 110.5 109.25 109.5 591.94 Thousand
16 Nov, 2015 110.25 110.25 109.0 109.75 752.56 Thousand