Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 112.75 113.0 111.0 111.0 356.39 Thousand
10 Dec, 2015 113.0 113.0 112.0 112.75 372.76 Thousand
09 Dec, 2015 113.0 113.0 112.25 112.75 187.91 Thousand
08 Dec, 2015 113.0 113.0 111.75 112.25 270.09 Thousand
07 Dec, 2015 112.0 114.0 111.75 112.0 368.17 Thousand
04 Dec, 2015 112.5 114.0 112.25 112.5 904.97 Thousand
03 Dec, 2015 112.0 113.5 111.0 112.75 425.21 Thousand
02 Dec, 2015 110.5 112.0 110.5 111.75 488.38 Thousand
01 Dec, 2015 110.5 112.0 110.0 112.0 441.68 Thousand
30 Nov, 2015 110.25 112.0 110.25 111.5 750.46 Thousand