Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 110.0 110.68 109.25 109.5 899.98 Thousand
12 Nov, 2015 110.0 110.99 110.0 110.0 211.48 Thousand
11 Nov, 2015 111.0 111.0 109.5 110.75 823.88 Thousand
10 Nov, 2015 110.5 111.02 109.94 111.0 1.21 Million
09 Nov, 2015 109.0 110.79 109.0 110.25 807.82 Thousand
06 Nov, 2015 108.75 110.25 108.74 109.75 1.38 Million
05 Nov, 2015 108.5 109.25 108.5 108.75 587.33 Thousand
04 Nov, 2015 109.5 109.5 108.5 108.75 392.81 Thousand
03 Nov, 2015 109.0 110.25 108.25 108.25 1.78 Million
02 Nov, 2015 109.5 110.0 108.95 110.0 421.47 Thousand