Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 113.5 113.5 112.25 113.25 525.89 Thousand
12 Jan, 2016 113.5 113.5 112.25 112.75 263.67 Thousand
11 Jan, 2016 112.75 113.5 112.25 112.5 360.8 Thousand
08 Jan, 2016 112.75 113.0 112.25 112.75 557.36 Thousand
07 Jan, 2016 113.5 113.5 111.5 112.25 717.9 Thousand
06 Jan, 2016 113.75 113.83 112.5 112.75 268.53 Thousand
05 Jan, 2016 113.75 113.75 112.75 113.0 138.47 Thousand
04 Jan, 2016 113.75 114.0 112.0 113.0 757.39 Thousand
31 Dec, 2015 114.0 114.0 113.0 113.5 65.76 Thousand
30 Dec, 2015 114.0 114.02 113.0 114.0 91.05 Thousand