Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 111.0 112.75 111.0 112.75 853.15 Thousand
26 Jan, 2016 111.75 112.73 111.25 111.75 206.98 Thousand
25 Jan, 2016 112.25 113.0 110.81 112.0 571.27 Thousand
22 Jan, 2016 111.0 112.0 109.25 110.25 826.7 Thousand
21 Jan, 2016 108.5 110.57 108.5 109.25 560.8 Thousand
20 Jan, 2016 111.25 111.25 108.5 108.5 1.13 Million
19 Jan, 2016 110.0 111.23 109.5 110.0 339.45 Thousand
18 Jan, 2016 110.5 112.06 109.94 110.0 382.34 Thousand
15 Jan, 2016 111.0 112.5 111.0 111.0 379.6 Thousand
14 Jan, 2016 113.25 113.25 111.0 112.0 620.07 Thousand