Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 110.0 111.71 110.0 110.75 177 Thousand
23 Feb, 2016 110.0 111.92 110.0 111.25 279.04 Thousand
22 Feb, 2016 109.5 112.0 109.5 110.5 347.5 Thousand
19 Feb, 2016 110.75 111.25 109.25 111.25 463.05 Thousand
18 Feb, 2016 110.0 111.0 109.0 110.75 388.76 Thousand
17 Feb, 2016 110.0 110.07 109.5 110.0 416.42 Thousand
16 Feb, 2016 110.0 110.42 109.5 110.0 157.53 Thousand
15 Feb, 2016 110.25 110.25 109.8 110.0 376.83 Thousand
12 Feb, 2016 109.0 110.25 109.0 109.75 305.02 Thousand
11 Feb, 2016 110.75 110.75 107.52 110.0 817.55 Thousand