Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 111.0 111.75 110.4 111.5 1.1 Million
08 Mar, 2016 112.0 112.0 110.26 111.5 1.45 Million
07 Mar, 2016 111.75 112.31 110.75 111.75 673.2 Thousand
04 Mar, 2016 113.5 114.0 111.0 112.0 1.34 Million
03 Mar, 2016 110.75 111.25 109.25 111.25 471.37 Thousand
02 Mar, 2016 110.5 110.97 109.25 110.0 1.41 Million
01 Mar, 2016 109.0 109.75 109.0 109.5 572.2 Thousand
29 Feb, 2016 111.5 111.5 110.75 110.75 357.41 Thousand
26 Feb, 2016 112.0 112.0 110.5 110.75 408.15 Thousand
25 Feb, 2016 110.0 111.75 110.0 111.0 418.15 Thousand