Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 110.0 110.0 108.75 110.0 1.2 Million
07 Apr, 2016 109.5 110.0 108.75 109.75 609.33 Thousand
06 Apr, 2016 109.75 110.36 108.79 109.5 1.39 Million
05 Apr, 2016 108.75 110.0 108.5 109.75 1 Million
04 Apr, 2016 109.75 110.0 109.25 109.5 521.38 Thousand
01 Apr, 2016 110.0 110.0 109.0 109.75 1.37 Million
31 Mar, 2016 109.25 109.84 108.5 109.5 820.91 Thousand
30 Mar, 2016 109.25 109.5 108.6 109.25 3.78 Million
29 Mar, 2016 109.75 109.75 108.51 109.25 823.78 Thousand
24 Mar, 2016 108.0 109.5 108.0 109.0 990.08 Thousand