Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 110.5 110.75 109.5 110.75 873.39 Thousand
06 May, 2016 111.5 111.5 109.5 110.25 720.61 Thousand
05 May, 2016 112.5 112.5 110.5 111.0 437.47 Thousand
04 May, 2016 112.25 112.25 110.5 111.25 606.14 Thousand
03 May, 2016 111.25 112.65 111.25 112.25 714.18 Thousand
29 Apr, 2016 110.5 112.5 110.5 112.25 1.14 Million
28 Apr, 2016 111.25 111.75 110.75 111.75 717.04 Thousand
27 Apr, 2016 111.0 111.5 110.75 111.5 653.48 Thousand
26 Apr, 2016 111.0 111.25 110.25 111.0 821.14 Thousand
25 Apr, 2016 110.25 110.81 109.66 110.75 390.61 Thousand