Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 113.0 | 113.0 | 111.56 | 111.75 | 689.91 Thousand |
| 06 Jun, 2016 | 113.5 | 113.5 | 112.25 | 112.5 | 345.2 Thousand |
| 03 Jun, 2016 | 113.75 | 114.0 | 112.0 | 112.75 | 739.06 Thousand |
| 02 Jun, 2016 | 113.5 | 114.93 | 113.5 | 113.75 | 360.03 Thousand |
| 01 Jun, 2016 | 114.5 | 115.0 | 113.25 | 114.0 | 717.59 Thousand |
| 31 May, 2016 | 115.0 | 116.5 | 113.95 | 114.0 | 5.59 Million |
| 27 May, 2016 | 113.25 | 115.5 | 113.25 | 114.75 | 767.52 Thousand |
| 26 May, 2016 | 113.75 | 115.0 | 113.4 | 114.5 | 1.23 Million |
| 25 May, 2016 | 113.75 | 113.75 | 112.25 | 113.5 | 1.04 Million |
| 24 May, 2016 | 113.0 | 113.75 | 112.39 | 113.5 | 887.44 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ