Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 109.5 109.5 108.0 109.25 591.39 Thousand
20 Jun, 2016 107.75 109.63 107.13 108.75 1.35 Million
17 Jun, 2016 104.0 106.5 104.0 105.25 2.84 Million
16 Jun, 2016 109.0 109.0 104.0 104.0 894.81 Thousand
15 Jun, 2016 109.0 109.5 107.61 108.0 717.21 Thousand
14 Jun, 2016 110.5 110.5 107.0 108.0 825.23 Thousand
13 Jun, 2016 110.75 110.75 109.05 109.5 1.74 Million
10 Jun, 2016 110.25 111.0 110.0 110.25 557.05 Thousand
09 Jun, 2016 110.5 110.5 109.0 110.25 854.05 Thousand
08 Jun, 2016 112.75 112.75 110.25 111.5 971.82 Thousand