Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 108.75 109.75 108.25 109.75 471.84 Thousand
18 Jul, 2016 108.25 109.19 107.88 109.0 535.95 Thousand
15 Jul, 2016 108.5 109.5 108.0 108.0 738.38 Thousand
14 Jul, 2016 108.0 109.5 107.44 109.0 904.68 Thousand
13 Jul, 2016 108.25 109.0 107.75 108.0 800.94 Thousand
12 Jul, 2016 109.5 109.5 107.5 108.75 900.35 Thousand
11 Jul, 2016 105.0 110.0 104.63 109.5 1.78 Million
08 Jul, 2016 103.0 104.5 102.25 104.0 792.14 Thousand
07 Jul, 2016 103.5 103.5 100.75 102.5 1.19 Million
06 Jul, 2016 101.5 102.74 99.25 100.0 4.39 Million