Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 108.0 108.0 101.5 101.5 1.25 Million
04 Jul, 2016 105.25 109.43 105.0 105.5 841.46 Thousand
01 Jul, 2016 106.0 109.25 106.0 107.75 890.04 Thousand
30 Jun, 2016 107.5 109.5 107.5 107.75 1.42 Million
29 Jun, 2016 105.0 112.5 105.0 108.5 1.91 Million
28 Jun, 2016 100.0 108.75 100.0 108.5 1.41 Million
27 Jun, 2016 109.0 110.25 99.0 101.75 2.15 Million
24 Jun, 2016 107.25 109.5 103.0 108.75 1.42 Million
23 Jun, 2016 109.0 113.25 109.0 113.25 943.48 Thousand
22 Jun, 2016 110.0 110.75 108.25 110.5 490.44 Thousand