Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 110.75 110.85 110.25 110.5 593.63 Thousand
21 Apr, 2016 111.25 111.88 110.25 110.25 566.32 Thousand
20 Apr, 2016 112.5 113.0 111.75 111.75 552.05 Thousand
19 Apr, 2016 111.0 113.25 111.0 113.0 3.12 Million
18 Apr, 2016 111.0 111.81 110.0 111.0 616.62 Thousand
15 Apr, 2016 110.75 111.0 110.25 111.0 612.07 Thousand
14 Apr, 2016 111.0 111.0 110.25 110.75 641.36 Thousand
13 Apr, 2016 111.0 111.5 110.75 111.0 745.42 Thousand
12 Apr, 2016 111.0 112.0 110.5 110.75 978.61 Thousand
11 Apr, 2016 110.25 111.0 109.25 110.75 628.24 Thousand