Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 107.5 109.25 107.5 109.0 1.66 Million
22 Mar, 2016 109.0 109.0 108.0 108.5 1.67 Million
21 Mar, 2016 109.5 109.5 107.95 108.25 874.51 Thousand
18 Mar, 2016 108.75 108.75 106.5 108.5 14.9 Million
17 Mar, 2016 109.0 109.0 107.25 108.25 4.76 Million
16 Mar, 2016 109.75 109.75 108.75 109.25 1.62 Million
15 Mar, 2016 109.75 109.75 109.0 109.75 1.14 Million
14 Mar, 2016 109.75 109.75 109.0 109.75 1.27 Million
11 Mar, 2016 110.0 110.0 108.53 109.75 864.84 Thousand
10 Mar, 2016 110.5 110.5 109.0 109.75 469.28 Thousand