Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 112.5 112.5 109.75 110.0 1.33 Million
09 Feb, 2016 113.25 113.25 111.0 111.0 1.16 Million
08 Feb, 2016 113.75 113.75 112.75 113.25 345.27 Thousand
05 Feb, 2016 112.25 114.0 112.25 113.0 744.47 Thousand
04 Feb, 2016 113.25 114.0 112.75 113.0 529.67 Thousand
03 Feb, 2016 114.0 114.0 113.0 113.0 150.83 Thousand
02 Feb, 2016 112.0 114.5 112.0 113.75 870.51 Thousand
01 Feb, 2016 112.0 113.5 112.0 113.0 391.57 Thousand
29 Jan, 2016 112.5 113.75 112.25 112.75 1.34 Million
28 Jan, 2016 112.0 113.5 112.0 112.75 855.09 Thousand