Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 116.0 117.5 115.75 116.0 1.29 Million
11 Oct, 2016 117.0 117.44 116.5 117.0 841.3 Thousand
10 Oct, 2016 117.5 117.5 116.25 116.5 419.45 Thousand
07 Oct, 2016 117.5 117.5 115.5 115.75 767.77 Thousand
06 Oct, 2016 118.5 118.5 116.0 116.25 1.94 Million
05 Oct, 2016 117.25 118.5 117.0 117.0 861.85 Thousand
04 Oct, 2016 115.5 119.25 115.5 117.25 1.48 Million
03 Oct, 2016 116.75 117.25 115.75 117.0 628.06 Thousand
30 Sep, 2016 116.25 116.3 115.25 116.0 1.07 Million
29 Sep, 2016 117.0 117.0 115.77 116.25 1.04 Million