Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 114.75 114.75 113.99 114.5 672.63 Thousand
25 Oct, 2016 115.5 116.0 114.5 114.75 716.12 Thousand
24 Oct, 2016 115.75 115.88 115.25 115.5 224.29 Thousand
21 Oct, 2016 116.5 116.5 115.0 115.25 529.78 Thousand
20 Oct, 2016 116.75 116.75 115.75 115.75 1.22 Million
19 Oct, 2016 116.0 116.0 115.25 116.0 697.42 Thousand
18 Oct, 2016 116.0 116.05 115.5 116.0 507.28 Thousand
17 Oct, 2016 115.75 116.0 115.25 115.5 431.21 Thousand
14 Oct, 2016 116.25 117.0 115.5 116.0 625.37 Thousand
13 Oct, 2016 116.5 117.11 116.0 116.5 581.57 Thousand