Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 112.5 112.5 110.75 111.0 540.43 Thousand
08 Nov, 2016 111.75 112.0 110.74 111.25 607.1 Thousand
07 Nov, 2016 113.0 113.0 110.75 111.5 544.96 Thousand
04 Nov, 2016 113.0 113.0 111.0 111.25 566 Thousand
03 Nov, 2016 110.75 112.5 110.75 111.75 1.15 Million
02 Nov, 2016 112.5 112.5 111.0 111.25 443.02 Thousand
01 Nov, 2016 111.75 111.75 110.75 111.0 524.41 Thousand
31 Oct, 2016 110.75 111.25 109.75 110.75 1.91 Million
28 Oct, 2016 111.0 111.12 109.25 110.5 838.35 Thousand
27 Oct, 2016 112.5 113.34 110.75 111.0 1.03 Million