Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 108.25 | 109.25 | 106.5 | 108.5 | 838.35 Thousand |
| 06 Dec, 2016 | 107.25 | 109.25 | 107.0 | 107.75 | 439.52 Thousand |
| 05 Dec, 2016 | 106.25 | 109.5 | 106.25 | 108.5 | 574.45 Thousand |
| 02 Dec, 2016 | 109.5 | 109.5 | 106.5 | 107.25 | 917.79 Thousand |
| 01 Dec, 2016 | 110.0 | 111.0 | 107.75 | 108.25 | 951.79 Thousand |
| 30 Nov, 2016 | 110.0 | 111.0 | 109.75 | 111.0 | 2.56 Million |
| 29 Nov, 2016 | 111.0 | 111.0 | 109.0 | 110.0 | 718 Thousand |
| 28 Nov, 2016 | 108.75 | 110.53 | 108.75 | 109.75 | 588.41 Thousand |
| 25 Nov, 2016 | 109.0 | 110.25 | 108.0 | 109.0 | 759.41 Thousand |
| 24 Nov, 2016 | 108.75 | 110.0 | 108.55 | 110.0 | 531.14 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ