Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 106.75 106.75 105.0 105.25 1 Million
06 Jan, 2017 106.25 106.5 105.25 105.75 1.26 Million
05 Jan, 2017 106.0 106.0 104.75 105.0 2.42 Million
04 Jan, 2017 107.5 107.5 104.75 105.0 1.35 Million
03 Jan, 2017 105.75 107.0 105.24 105.75 1.22 Million
30 Dec, 2016 105.0 106.25 105.0 106.0 301.35 Thousand
29 Dec, 2016 105.5 106.27 105.0 105.75 561.96 Thousand
28 Dec, 2016 105.0 106.5 104.75 105.25 636.85 Thousand
23 Dec, 2016 105.25 107.0 104.75 105.25 513.97 Thousand
22 Dec, 2016 105.0 107.18 105.0 106.75 546.28 Thousand