Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 107.75 | 108.0 | 107.0 | 107.0 | 521.73 Thousand |
| 03 Feb, 2017 | 107.5 | 107.5 | 107.25 | 107.5 | 602.59 Thousand |
| 02 Feb, 2017 | 109.0 | 109.0 | 107.13 | 107.5 | 1.06 Million |
| 01 Feb, 2017 | 108.0 | 108.5 | 107.5 | 107.75 | 738.7 Thousand |
| 31 Jan, 2017 | 108.5 | 109.0 | 107.5 | 108.0 | 565.63 Thousand |
| 30 Jan, 2017 | 108.75 | 108.75 | 107.5 | 107.75 | 408.02 Thousand |
| 27 Jan, 2017 | 108.75 | 110.45 | 107.95 | 108.5 | 616.02 Thousand |
| 26 Jan, 2017 | 108.25 | 108.87 | 107.93 | 108.25 | 726.83 Thousand |
| 25 Jan, 2017 | 108.25 | 108.25 | 107.09 | 107.5 | 1.07 Million |
| 24 Jan, 2017 | 107.25 | 107.99 | 106.99 | 107.0 | 446.34 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ