Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 109.75 | 110.75 | 109.5 | 110.75 | 1.13 Million |
| 03 Mar, 2017 | 109.5 | 110.5 | 109.25 | 109.75 | 718.57 Thousand |
| 02 Mar, 2017 | 110.75 | 110.75 | 110.0 | 110.5 | 490.05 Thousand |
| 01 Mar, 2017 | 111.0 | 111.0 | 109.94 | 110.75 | 497.03 Thousand |
| 28 Feb, 2017 | 109.5 | 110.52 | 108.49 | 110.5 | 738.36 Thousand |
| 27 Feb, 2017 | 108.25 | 109.5 | 108.25 | 109.25 | 524.35 Thousand |
| 24 Feb, 2017 | 108.5 | 109.0 | 108.25 | 108.5 | 513.59 Thousand |
| 23 Feb, 2017 | 109.0 | 110.75 | 108.5 | 108.5 | 2.21 Million |
| 22 Feb, 2017 | 111.0 | 111.0 | 109.5 | 109.5 | 365.76 Thousand |
| 21 Feb, 2017 | 110.0 | 110.75 | 109.5 | 109.75 | 807.42 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ