Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 110.0 | 110.0 | 107.11 | 107.25 | 1.09 Million |
| 31 Mar, 2017 | 108.0 | 108.5 | 108.0 | 108.25 | 499.31 Thousand |
| 30 Mar, 2017 | 109.5 | 109.5 | 108.25 | 108.5 | 628.84 Thousand |
| 29 Mar, 2017 | 108.25 | 109.25 | 108.0 | 109.0 | 807.95 Thousand |
| 28 Mar, 2017 | 108.0 | 109.75 | 108.0 | 109.75 | 623.68 Thousand |
| 27 Mar, 2017 | 108.0 | 109.5 | 108.0 | 109.0 | 440.71 Thousand |
| 24 Mar, 2017 | 107.5 | 109.58 | 107.5 | 109.5 | 468.7 Thousand |
| 23 Mar, 2017 | 110.0 | 110.0 | 108.0 | 108.0 | 598.87 Thousand |
| 22 Mar, 2017 | 110.0 | 110.0 | 108.25 | 109.0 | 539.2 Thousand |
| 21 Mar, 2017 | 109.0 | 110.06 | 108.75 | 108.75 | 694.24 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ