Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 111.25 111.25 109.25 109.5 494.29 Thousand
03 May, 2017 111.0 111.0 109.0 109.5 1.6 Million
02 May, 2017 109.25 110.51 108.75 109.0 647.95 Thousand
28 Apr, 2017 109.5 109.73 108.75 109.5 750.91 Thousand
27 Apr, 2017 110.0 110.25 109.5 109.5 626.65 Thousand
26 Apr, 2017 109.5 110.5 109.5 109.75 1.45 Million
25 Apr, 2017 110.75 110.75 109.25 109.75 1.29 Million
24 Apr, 2017 109.0 110.02 109.0 109.75 726.88 Thousand
21 Apr, 2017 109.75 110.75 109.25 109.25 1.37 Million
20 Apr, 2017 111.0 113.0 109.0 110.0 2.25 Million