Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 113.5 113.6 112.18 112.5 1.19 Million
17 May, 2017 116.0 116.0 114.5 115.0 1.05 Million
16 May, 2017 113.25 115.0 113.25 114.75 1.28 Million
15 May, 2017 114.0 115.0 113.5 114.75 1.06 Million
12 May, 2017 111.75 113.76 111.75 113.25 854.43 Thousand
11 May, 2017 113.25 113.25 111.25 112.5 538.35 Thousand
10 May, 2017 113.0 113.0 111.75 112.25 895.34 Thousand
09 May, 2017 110.0 113.25 110.0 112.25 927.56 Thousand
08 May, 2017 109.75 111.0 109.25 110.75 679.43 Thousand
05 May, 2017 109.25 110.51 109.25 110.5 689.08 Thousand